My Neighbor Alice

ALICE · 美元计价

$0.1179

≈ ￥0.77814

-8.32% (-$0.01)

更新于 2026-11-06 01:20:02

24H 最高

$0.1308

24H 最低

$0.1154

今日开盘

$0.1286

24H 成交量

$41.64万

流通市值

$1,187.34万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.23万	$208.82万	-8.40%
692	MDBBMDBB	$310.79	$335.49	$296.02	$2.39万	—	-6.24%
252	ONEONEchain	$0.001065	$0.001146	$0.001027	$72.17万	$5,810.80万	-3.18%
691	JPMBJPMB	$341.23	$359.24	$336.15	$3.08万	—	-3.00%
482	FLOWFlow	$0.02064	$0.02271	$0.02015	$26.24万	$3,807.46万	-7.65%
178	FORMFour	$0.1886	$0.2114	$0.1836	$119.11万	$7,870.07万	-8.22%
56	CELOCelo	$0.06725	$0.07491	$0.06603	$885.09万	$4,549.60万	-9.44%
404	RVNRavencoin	$0.001235	$0.001371	$0.001209	$36.16万	$2,233.96万	-8.32%
436	NEO小蚁	$1.857	$2.01	$1.82	$31.92万	$1.40亿	-6.31%
161	SPYBSPY (bStocks Tokenized Stock)	$742.6	$769.79	$738.21	$141.99万	$2,738.44万	-3.32%
591	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
680	HIMSBHIMSB	$23.5	$27.78	$22.96	$6.12万	—	-14.48%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$864.28	$1,050.38	$808.01	$8,104.07万	$1.10亿	-16.63%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
462	EURIEurite	$1.1235	$1.13	$1.12	$29.21万	$2,755.14万	-0.08%
69	HBARHedera Hashgraph	$0.0676	$0.07362	$0.06678	$675.42万	$32.09亿	-6.54%
498	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.347	$24.83万	$449.95万	-6.45%
446	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$30.82万	$1.73亿	-6.72%