Algorand

ALGO · 美元计价

$0.0943

≈ ￥0.62238

-5.13% (-$0.01)

更新于 2026-11-05 23:35:02

24H 最高

$0.1016

24H 最低

$0.0934

今日开盘

$0.0994

24H 成交量

$142.19万

流通市值

$9.06亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	MAVMaverick Token	$0.00775	$0.00851	$0.00768	$17.10万	$208.82万	-8.61%
692	MDBBMDBB	$304.18	$335.49	$300.67	$2.10万	—	-7.68%
231	ONEONEchain	$0.001061	$0.001162	$0.00104	$75.58万	$5,810.80万	-7.74%
691	JPMBJPMB	$343.67	$359.24	$343.67	$2.58万	—	-0.61%
509	FLOWFlow	$0.02086	$0.02297	$0.02057	$21.64万	$3,807.46万	-9.19%
182	FORMFour	$0.1911	$0.2114	$0.1879	$107.11万	$7,870.07万	-8.83%
54	CELOCelo	$0.06764	$0.0761	$0.06658	$900.56万	$4,549.60万	-10.67%
407	RVNRavencoin	$0.00125	$0.001371	$0.001224	$33.69万	$2,233.96万	-8.69%
469	NEO小蚁	$1.875	$2.02	$1.85	$25.19万	$1.40亿	-6.81%
196	SPYBSPY (bStocks Tokenized Stock)	$748.57	$769.79	$745.80	$94.92万	$2,738.44万	-2.38%
575	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
678	HIMSBHIMSB	$24.1	$27.78	$23.73	$6.29万	—	-11.92%
654	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$860.86	$1,073.95	$839.19	$7,357.23万	$1.10亿	-19.40%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
457	EURIEurite	$1.1229	$1.13	$1.12	$26.37万	$2,755.14万	-0.13%
67	HBARHedera Hashgraph	$0.06869	$0.07362	$0.06779	$684.71万	$32.09亿	-5.88%
499	PSGParis Saint-Germain Fan Token	$0.358	$0.375	$0.355	$21.99万	$449.95万	-4.02%
503	IOTA埃欧塔	$0.0377	$0.0414	$0.0372	$21.88万	$1.73亿	-8.27%