Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-06 02:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$478.94万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$22.86万	$191.35万	-7.47%
692	MDBBMDBB	$305.91	$335.49	$296.02	$2.48万	—	-7.82%
264	ONEONEchain	$0.001065	$0.001146	$0.001027	$69.09万	$5,325.12万	-3.09%
691	JPMBJPMB	$338.52	$359.24	$336.15	$2.98万	—	-3.51%
473	FLOWFlow	$0.02082	$0.02271	$0.02015	$28.37万	$3,514.92万	-6.93%
177	FORMFour	$0.1917	$0.2114	$0.1836	$124.27万	$7,221.25万	-6.58%
56	CELOCelo	$0.06742	$0.07462	$0.06603	$872.11万	$4,112.33万	-9.36%
413	RVNRavencoin	$0.001253	$0.001371	$0.001209	$36.20万	$2,051.54万	-6.21%
457	NEO小蚁	$1.872	$2.01	$1.82	$30.12万	$1.31亿	-5.02%
141	SPYBSPY (bStocks Tokenized Stock)	$737.38	$769.32	$735.33	$163.02万	$2,738.44万	-4.05%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
681	HIMSBHIMSB	$23.37	$27.47	$22.96	$5.71万	—	-14.93%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.14	$1,049.03	$808.01	$8,445.14万	$1.10亿	-19.44%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
458	EURIEurite	$1.1237	$1.13	$1.12	$30.09万	$2,749.42万	0.05%
67	HBARHedera Hashgraph	$0.06777	$0.07362	$0.06678	$678.69万	$29.97亿	-6.03%
493	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.25万	$418.64万	-6.99%
430	IOTA埃欧塔	$0.0378	$0.0412	$0.0368	$33.68万	$1.62亿	-5.50%