Aerodrome Finance

AERO · 美元计价

$0.6085

≈ ￥4.0161

-4.14% (-$0.03)

更新于 2026-11-06 03:55:02

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6348

24H 成交量

$324.92万

流通市值

$2.07亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MAVMaverick Token	$0.00776	$0.00843	$0.00744	$23.31万	$191.35万	-5.83%
692	MDBBMDBB	$311.77	$335.49	$296.02	$2.54万	—	-5.43%
280	ONEONEchain	$0.001093	$0.001146	$0.001027	$63.17万	$5,325.12万	0.18%
690	JPMBJPMB	$338.12	$359.24	$336.15	$3.11万	—	-3.17%
473	FLOWFlow	$0.02124	$0.02271	$0.02015	$28.95万	$3,514.92万	-4.07%
171	FORMFour	$0.1942	$0.2114	$0.1836	$131.13万	$7,221.25万	-5.68%
56	CELOCelo	$0.06834	$0.07462	$0.06603	$865.12万	$4,112.33万	-7.45%
413	RVNRavencoin	$0.001275	$0.001371	$0.001209	$36.73万	$2,051.54万	-3.99%
459	NEO小蚁	$1.902	$2.01	$1.82	$30.62万	$1.31亿	-2.81%
118	SPYBSPY (bStocks Tokenized Stock)	$741.04	$769.16	$735.14	$235.52万	$2,738.44万	-3.51%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
680	HIMSBHIMSB	$24.11	$27.14	$22.96	$5.81万	—	-10.74%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$854.31	$1,049.03	$808.01	$8,586.62万	$1.10亿	-17.41%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
489	EURIEurite	$1.123	$1.13	$1.12	$26.81万	$2,749.42万	0.02%
67	HBARHedera Hashgraph	$0.06834	$0.07362	$0.06678	$677.01万	$29.97亿	-4.65%
486	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.343	$27.16万	$418.64万	-4.62%
416	IOTA埃欧塔	$0.0388	$0.0412	$0.0368	$35.97万	$1.62亿	-2.51%