AdEx

ADX · 美元计价

$0.0562

≈ ￥0.37092

0.90% ($0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.0579

24H 最低

$0.055

今日开盘

$0.0557

24H 成交量

$37.24万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	MAVMaverick Token	$0.00822	$0.00852	$0.00818	$13.35万	$208.82万	-1.68%
689	MDBBMDBB	$323.41	$343.19	$312.12	$3.59万	—	-2.88%
238	ONEONEchain	$0.001113	$0.001164	$0.001085	$70.48万	$5,810.80万	-0.18%
693	JPMBJPMB	$354.61	$354.73	$337.14	$2.32万	—	5.14%
488	FLOWFlow	$0.02247	$0.02308	$0.02209	$23.22万	$3,807.46万	1.03%
197	FORMFour	$0.2063	$0.2122	$0.2002	$92.46万	$7,870.07万	2.84%
54	CELOCelo	$0.07197	$0.07664	$0.07173	$972.69万	$4,549.60万	-1.79%
460	RVNRavencoin	$0.001336	$0.001385	$0.00132	$25.54万	$2,233.96万	-0.67%
456	NEO小蚁	$1.983	$2.03	$1.94	$25.89万	$1.40亿	1.74%
157	SPYBSPY (bStocks Tokenized Stock)	$766.99	$769.79	$753.39	$131.69万	$2,738.44万	1.81%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
628	HIMSBHIMSB	$26.64	$28.59	$25.53	$10.63万	—	4.31%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1017.08	$1,147.49	$990.00	$6,293.78万	$1.10亿	-9.38%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
377	EURIEurite	$1.1268	$1.13	$1.12	$36.40万	$2,755.14万	0.29%
67	HBARHedera Hashgraph	$0.07279	$0.07408	$0.06977	$670.52万	$32.09亿	4.19%
529	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$19.71万	$449.95万	-0.80%
489	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$23.20万	$1.73亿	1.76%